{
 "source": "SAIKYO (saikyo.exchange)",
 "license": "CC BY 4.0",
 "license_url": "https://creativecommons.org/licenses/by/4.0/",
 "updated": "2026-10-19",
 "methodology": "https://saikyo.exchange/en/open-data",
 "timezone": "Europe/Moscow",
 "rows": [
  {
   "date": "2026-09-19",
   "usdt_rub_open": 84.37,
   "usdt_rub_close": 84.36,
   "usdt_rub_min": 84.36,
   "usdt_rub_max": 84.37,
   "usdt_rub_mean": 84.3621,
   "cbr_usd_rub": 84.1975,
   "usdt_premium_to_cbr_pct": 0.196,
   "saikyo_buy_sbp_qr": null,
   "points": 272
  },
  {
   "date": "2026-09-20",
   "usdt_rub_open": 84.36,
   "usdt_rub_close": 84.08,
   "usdt_rub_min": 84.04,
   "usdt_rub_max": 84.36,
   "usdt_rub_mean": 84.1758,
   "cbr_usd_rub": 84.1975,
   "usdt_premium_to_cbr_pct": -0.026,
   "saikyo_buy_sbp_qr": null,
   "points": 315
  },
  {
   "date": "2026-09-21",
   "usdt_rub_open": 84.08,
   "usdt_rub_close": 83.74,
   "usdt_rub_min": 83.48,
   "usdt_rub_max": 84.48,
   "usdt_rub_mean": 84.0382,
   "cbr_usd_rub": 84.0954,
   "usdt_premium_to_cbr_pct": -0.068,
   "saikyo_buy_sbp_qr": null,
   "points": 302
  },
  {
   "date": "2026-09-22",
   "usdt_rub_open": 83.73,
   "usdt_rub_close": 84.24,
   "usdt_rub_min": 83.47,
   "usdt_rub_max": 84.33,
   "usdt_rub_mean": 83.95,
   "cbr_usd_rub": 84.0657,
   "usdt_premium_to_cbr_pct": -0.138,
   "saikyo_buy_sbp_qr": null,
   "points": 288
  },
  {
   "date": "2026-09-23",
   "usdt_rub_open": 84.24,
   "usdt_rub_close": 84.75,
   "usdt_rub_min": 84.11,
   "usdt_rub_max": 84.77,
   "usdt_rub_mean": 84.4052,
   "cbr_usd_rub": 84.3969,
   "usdt_premium_to_cbr_pct": 0.01,
   "saikyo_buy_sbp_qr": null,
   "points": 291
  },
  {
   "date": "2026-09-24",
   "usdt_rub_open": 84.73,
   "usdt_rub_close": 84.98,
   "usdt_rub_min": 84.72,
   "usdt_rub_max": 85.24,
   "usdt_rub_mean": 84.9062,
   "cbr_usd_rub": 84.9057,
   "usdt_premium_to_cbr_pct": 0.001,
   "saikyo_buy_sbp_qr": null,
   "points": 297
  },
  {
   "date": "2026-09-25",
   "usdt_rub_open": 84.97,
   "usdt_rub_close": 84.14,
   "usdt_rub_min": 84.12,
   "usdt_rub_max": 84.99,
   "usdt_rub_mean": 84.5665,
   "cbr_usd_rub": 84.3414,
   "usdt_premium_to_cbr_pct": 0.267,
   "saikyo_buy_sbp_qr": null,
   "points": 304
  },
  {
   "date": "2026-09-26",
   "usdt_rub_open": 84.14,
   "usdt_rub_close": 84.37,
   "usdt_rub_min": 84.14,
   "usdt_rub_max": 84.38,
   "usdt_rub_mean": 84.3714,
   "cbr_usd_rub": 84.3414,
   "usdt_premium_to_cbr_pct": 0.036,
   "saikyo_buy_sbp_qr": null,
   "points": 291
  },
  {
   "date": "2026-09-27",
   "usdt_rub_open": 84.37,
   "usdt_rub_close": 84.45,
   "usdt_rub_min": 84.31,
   "usdt_rub_max": 84.45,
   "usdt_rub_mean": 84.351,
   "cbr_usd_rub": 84.3414,
   "usdt_premium_to_cbr_pct": 0.011,
   "saikyo_buy_sbp_qr": 89.0115,
   "points": 300
  },
  {
   "date": "2026-09-28",
   "usdt_rub_open": 84.44,
   "usdt_rub_close": 84.47,
   "usdt_rub_min": 84.09,
   "usdt_rub_max": 84.53,
   "usdt_rub_mean": 84.4195,
   "cbr_usd_rub": 84.4075,
   "usdt_premium_to_cbr_pct": 0.014,
   "saikyo_buy_sbp_qr": 89.0115,
   "points": 292
  },
  {
   "date": "2026-09-29",
   "usdt_rub_open": 84.49,
   "usdt_rub_close": 84.55,
   "usdt_rub_min": 84.44,
   "usdt_rub_max": 84.55,
   "usdt_rub_mean": 84.5185,
   "cbr_usd_rub": 84.4283,
   "usdt_premium_to_cbr_pct": 0.107,
   "saikyo_buy_sbp_qr": 89.0115,
   "points": 306
  },
  {
   "date": "2026-09-30",
   "usdt_rub_open": 84.55,
   "usdt_rub_close": 83.34,
   "usdt_rub_min": 82.97,
   "usdt_rub_max": 84.55,
   "usdt_rub_mean": 83.7476,
   "cbr_usd_rub": 83.5588,
   "usdt_premium_to_cbr_pct": 0.226,
   "saikyo_buy_sbp_qr": 89.0115,
   "points": 290
  },
  {
   "date": "2026-10-01",
   "usdt_rub_open": 83.34,
   "usdt_rub_close": 83.35,
   "usdt_rub_min": 82.95,
   "usdt_rub_max": 83.53,
   "usdt_rub_mean": 83.3307,
   "cbr_usd_rub": 83.2454,
   "usdt_premium_to_cbr_pct": 0.102,
   "saikyo_buy_sbp_qr": 89.0115,
   "points": 293
  },
  {
   "date": "2026-10-02",
   "usdt_rub_open": 83.29,
   "usdt_rub_close": 83.79,
   "usdt_rub_min": 83.18,
   "usdt_rub_max": 83.8,
   "usdt_rub_mean": 83.5018,
   "cbr_usd_rub": 83.4839,
   "usdt_premium_to_cbr_pct": 0.021,
   "saikyo_buy_sbp_qr": 89.0115,
   "points": 291
  },
  {
   "date": "2026-10-03",
   "usdt_rub_open": 83.79,
   "usdt_rub_close": 83.62,
   "usdt_rub_min": 83.62,
   "usdt_rub_max": 83.79,
   "usdt_rub_mean": 83.626,
   "cbr_usd_rub": 83.4839,
   "usdt_premium_to_cbr_pct": 0.17,
   "saikyo_buy_sbp_qr": 89.0115,
   "points": 288
  },
  {
   "date": "2026-10-04",
   "usdt_rub_open": 83.62,
   "usdt_rub_close": 83.3,
   "usdt_rub_min": 83.29,
   "usdt_rub_max": 83.63,
   "usdt_rub_mean": 83.4405,
   "cbr_usd_rub": 83.4839,
   "usdt_premium_to_cbr_pct": -0.052,
   "saikyo_buy_sbp_qr": 89.0115,
   "points": 288
  },
  {
   "date": "2026-10-05",
   "usdt_rub_open": 83.31,
   "usdt_rub_close": 84.81,
   "usdt_rub_min": 83.29,
   "usdt_rub_max": 85.11,
   "usdt_rub_mean": 84.3041,
   "cbr_usd_rub": 84.9309,
   "usdt_premium_to_cbr_pct": -0.738,
   "saikyo_buy_sbp_qr": 89.0115,
   "points": 288
  },
  {
   "date": "2026-10-06",
   "usdt_rub_open": 84.82,
   "usdt_rub_close": 84.75,
   "usdt_rub_min": 84.73,
   "usdt_rub_max": 86.04,
   "usdt_rub_mean": 85.1453,
   "cbr_usd_rub": 85.7116,
   "usdt_premium_to_cbr_pct": -0.661,
   "saikyo_buy_sbp_qr": 89.0115,
   "points": 289
  },
  {
   "date": "2026-10-07",
   "usdt_rub_open": 84.84,
   "usdt_rub_close": 85.46,
   "usdt_rub_min": 84.72,
   "usdt_rub_max": 85.99,
   "usdt_rub_mean": 85.1796,
   "cbr_usd_rub": 85.4811,
   "usdt_premium_to_cbr_pct": -0.353,
   "saikyo_buy_sbp_qr": 89.0115,
   "points": 288
  },
  {
   "date": "2026-10-08",
   "usdt_rub_open": 85.45,
   "usdt_rub_close": 84.96,
   "usdt_rub_min": 84.95,
   "usdt_rub_max": 85.58,
   "usdt_rub_mean": 85.2776,
   "cbr_usd_rub": 85.4173,
   "usdt_premium_to_cbr_pct": -0.164,
   "saikyo_buy_sbp_qr": 89.0115,
   "points": 288
  },
  {
   "date": "2026-10-09",
   "usdt_rub_open": 84.96,
   "usdt_rub_close": 85.04,
   "usdt_rub_min": 84.68,
   "usdt_rub_max": 85.07,
   "usdt_rub_mean": 84.9222,
   "cbr_usd_rub": 84.9048,
   "usdt_premium_to_cbr_pct": 0.02,
   "saikyo_buy_sbp_qr": 89.0115,
   "points": 288
  },
  {
   "date": "2026-10-10",
   "usdt_rub_open": 85.03,
   "usdt_rub_close": 85.09,
   "usdt_rub_min": 85.03,
   "usdt_rub_max": 85.1,
   "usdt_rub_mean": 85.0919,
   "cbr_usd_rub": 84.9048,
   "usdt_premium_to_cbr_pct": 0.22,
   "saikyo_buy_sbp_qr": 89.0115,
   "points": 300
  },
  {
   "date": "2026-10-11",
   "usdt_rub_open": 85.09,
   "usdt_rub_close": 85.23,
   "usdt_rub_min": 85.06,
   "usdt_rub_max": 85.24,
   "usdt_rub_mean": 85.0916,
   "cbr_usd_rub": 84.9048,
   "usdt_premium_to_cbr_pct": 0.22,
   "saikyo_buy_sbp_qr": 89.0115,
   "points": 295
  },
  {
   "date": "2026-10-12",
   "usdt_rub_open": 85.26,
   "usdt_rub_close": 83.85,
   "usdt_rub_min": 83.74,
   "usdt_rub_max": 85.26,
   "usdt_rub_mean": 84.3808,
   "cbr_usd_rub": 83.9153,
   "usdt_premium_to_cbr_pct": 0.555,
   "saikyo_buy_sbp_qr": 89.0115,
   "points": 288
  },
  {
   "date": "2026-10-13",
   "usdt_rub_open": 83.86,
   "usdt_rub_close": 84.27,
   "usdt_rub_min": 83.63,
   "usdt_rub_max": 84.28,
   "usdt_rub_mean": 83.9229,
   "cbr_usd_rub": 83.8675,
   "usdt_premium_to_cbr_pct": 0.066,
   "saikyo_buy_sbp_qr": 89.0115,
   "points": 289
  },
  {
   "date": "2026-10-14",
   "usdt_rub_open": 84.26,
   "usdt_rub_close": 83.54,
   "usdt_rub_min": 83.54,
   "usdt_rub_max": 84.28,
   "usdt_rub_mean": 83.8759,
   "cbr_usd_rub": 83.9497,
   "usdt_premium_to_cbr_pct": -0.088,
   "saikyo_buy_sbp_qr": 89.0115,
   "points": 288
  },
  {
   "date": "2026-10-15",
   "usdt_rub_open": 83.55,
   "usdt_rub_close": 83.8,
   "usdt_rub_min": 83.49,
   "usdt_rub_max": 83.81,
   "usdt_rub_mean": 83.6373,
   "cbr_usd_rub": 83.76,
   "usdt_premium_to_cbr_pct": -0.147,
   "saikyo_buy_sbp_qr": 89.0115,
   "points": 292
  },
  {
   "date": "2026-10-16",
   "usdt_rub_open": 83.81,
   "usdt_rub_close": 83,
   "usdt_rub_min": 82.99,
   "usdt_rub_max": 83.83,
   "usdt_rub_mean": 83.5307,
   "cbr_usd_rub": 83.6177,
   "usdt_premium_to_cbr_pct": -0.104,
   "saikyo_buy_sbp_qr": 89.0115,
   "points": 288
  },
  {
   "date": "2026-10-17",
   "usdt_rub_open": 83,
   "usdt_rub_close": 82.55,
   "usdt_rub_min": 82.51,
   "usdt_rub_max": 83,
   "usdt_rub_mean": 82.5484,
   "cbr_usd_rub": 83.6177,
   "usdt_premium_to_cbr_pct": -1.279,
   "saikyo_buy_sbp_qr": 89.0115,
   "points": 288
  },
  {
   "date": "2026-10-18",
   "usdt_rub_open": 82.55,
   "usdt_rub_close": 84.07,
   "usdt_rub_min": 82.55,
   "usdt_rub_max": 84.07,
   "usdt_rub_mean": 83.4267,
   "cbr_usd_rub": 83.6177,
   "usdt_premium_to_cbr_pct": -0.228,
   "saikyo_buy_sbp_qr": 89.0115,
   "points": 288
  }
 ]
}